HSBC TUR.WAR.OP.END. 5AP/ DE000HG7LKH0 /
| 2024-10-07 9:37:01 PM | Chg. -0.460 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.510EUR | -2.56% | - Turnover: - |
17.530Bid Size: 20,000 | 17.600Ask Size: 20,000 | 18.110 | 17.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:37:01 PM | 17.510 | 0 |
| 2024-10-07 | 7:37:34 PM | 17.930 | 0 |
| 2024-10-07 | 5:36:58 PM | 17.830 | 0 |
| 2024-10-07 | 3:36:48 PM | 18.110 | 0 |
| 2024-10-07 | 1:37:17 PM | 17.900 | 0 |
| 2024-10-07 | 11:36:45 AM | 17.900 | 0 |
| 2024-10-07 | 9:35:24 AM | 17.900 | 0 |
| 2024-10-07 | 8:02:09 AM | 17.900 | 0 |
| 2024-10-04 | 9:36:34 PM | 17.970 | 0 |
| 2024-10-04 | 7:36:48 PM | 17.760 | 0 |
| 2024-10-04 | 5:36:20 PM | 17.610 | 0 |
| 2024-10-04 | 3:36:38 PM | 17.720 | 0 |
| 2024-10-04 | 1:36:49 PM | 17.290 | 0 |
All quotes in EUR
