HSBC TUR.WAR.OP.END. 5AP/ DE000TT93Q71 /
| 03/09/2024 11:37:10 | Chg. -0.030 | Volume | Bid13:32:18 | Ask13:32:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -0.51% | - Turnover: - |
5.810Bid Size: 20,000 | 5.880Ask Size: 20,000 | 5.830 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 11:37:10 | 5.830 | 0 |
| 03/09/2024 | 09:37:23 | 5.830 | 0 |
| 03/09/2024 | 08:01:54 | 5.830 | 0 |
| 02/09/2024 | 21:37:08 | 5.860 | 0 |
| 02/09/2024 | 19:37:36 | 5.860 | 0 |
| 02/09/2024 | 17:36:52 | 5.860 | 0 |
| 02/09/2024 | 15:36:44 | 5.820 | 0 |
| 02/09/2024 | 13:36:37 | 5.820 | 0 |
| 02/09/2024 | 11:37:34 | 5.830 | 0 |
| 02/09/2024 | 09:37:35 | 5.860 | 0 |
| 02/09/2024 | 08:02:17 | 5.860 | 0 |
| 30/08/2024 | 21:36:41 | 5.820 | 0 |
| 30/08/2024 | 19:37:09 | 5.810 | 0 |
All quotes in EUR
