HSBC TUR.WAR.OP.END. 5AP/ DE000TT93Q63 /
| 11/8/2024 9:36:44 PM | Chg. +2.330 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.350EUR | +3.48% | - Turnover: - |
69.120Bid Size: 10,000 | 69.330Ask Size: 10,000 | 69.470 | 67.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:44 PM | 69.350 | 0 |
| 11/8/2024 | 7:36:18 PM | 69.470 | 0 |
| 11/8/2024 | 5:36:27 PM | 68.620 | 0 |
| 11/8/2024 | 3:36:31 PM | 68.230 | 0 |
| 11/8/2024 | 1:36:54 PM | 68.020 | 0 |
| 11/8/2024 | 11:37:21 AM | 67.870 | 0 |
| 11/8/2024 | 9:36:02 AM | 67.860 | 0 |
| 11/8/2024 | 8:02:08 AM | 67.790 | 0 |
| 11/7/2024 | 9:36:03 PM | 67.020 | 0 |
| 11/7/2024 | 7:36:21 PM | 66.600 | 0 |
| 11/7/2024 | 5:35:17 PM | 65.940 | 0 |
| 11/7/2024 | 3:35:16 PM | 64.880 | 0 |
| 11/7/2024 | 1:35:36 PM | 65.110 | 0 |
All quotes in EUR
