| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:37:02 AM | 52.470 | 0 |
| 2024-10-04 | 9:36:28 AM | 52.470 | 0 |
| 2024-10-04 | 8:01:58 AM | 52.470 | 0 |
| 2024-10-03 | 9:35:14 PM | 52.070 | 0 |
| 2024-10-03 | 7:35:21 PM | 52.250 | 0 |
| 2024-10-03 | 5:35:40 PM | 52.160 | 0 |
| 2024-10-03 | 3:35:41 PM | 51.390 | 0 |
| 2024-10-03 | 1:36:23 PM | 51.290 | 0 |
| 2024-10-03 | 11:36:38 AM | 51.290 | 0 |
| 2024-10-03 | 9:36:50 AM | 51.290 | 0 |
| 2024-10-03 | 8:01:35 AM | 51.290 | 0 |