HSBC TUR.WAR.OP.END. 526/ DE000HS77UL5 /
| 2024-08-02 9:35:28 PM | Chg. -0.0800 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | -9.30% | 298 Turnover: 250.3200 |
0.8000Bid Size: 25,000 | 0.8100Ask Size: 25,000 | 0.8500 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:28 PM | 0.7800 | 0 |
| 2024-08-02 | 7:36:57 PM | 0.7600 | 0 |
| 2024-08-02 | 5:36:03 PM | 0.7600 | 0 |
| 2024-08-02 | 3:35:07 PM | 0.7600 | 0 |
| 2024-08-02 | 1:35:02 PM | 0.8500 | 0 |
| 2024-08-02 | 11:35:29 AM | 0.8400 | 0 |
| 2024-08-02 | 10:50:01 AM | 0.8400 | 298 |
| 2024-08-02 | 9:35:00 AM | 0.8400 | 0 |
| 2024-08-02 | 8:01:32 AM | 0.8400 | 0 |
| 2024-08-01 | 9:35:42 PM | 0.8600 | 0 |
| 2024-08-01 | 9:26:27 PM | 0.8600 | 298 |
| 2024-08-01 | 8:07:20 PM | 0.8400 | 298 |
| 2024-08-01 | 7:36:10 PM | 0.8410 | 0 |
All quotes in EUR
