HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJP3 /
| 02/08/2024 09:36:25 | Var. -0.0200 | Volume | Denaro10:53:24 | Lettera10:53:24 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4700EUR | -4.08% | - Fatturato: - |
0.4700Quantità in denaro: 20,000 | 0.5000Quantità in lettera: 20,000 | 0.4700 | 0.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:36:25 | 0.4700 | 0 |
| 02/08/2024 | 08:02:00 | 0.4700 | 0 |
| 01/08/2024 | 21:36:12 | 0.4900 | 0 |
| 01/08/2024 | 19:36:13 | 0.4900 | 0 |
| 01/08/2024 | 17:35:18 | 0.5000 | 0 |
| 01/08/2024 | 15:35:30 | 0.5900 | 0 |
| 01/08/2024 | 13:36:00 | 0.6200 | 0 |
| 01/08/2024 | 11:35:14 | 0.6100 | 0 |
| 01/08/2024 | 09:35:50 | 0.6100 | 0 |
| 01/08/2024 | 08:02:17 | 0.6100 | 0 |
| 31/07/2024 | 21:36:44 | 0.6500 | 0 |
| 31/07/2024 | 19:36:48 | 0.6300 | 0 |
| 31/07/2024 | 17:37:14 | 0.6300 | 0 |
Tutte le quotazioni in EUR
