| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:37:21 PM | 0.6100 | 0 |
| 2024-07-31 | 1:37:31 PM | 0.5700 | 0 |
| 2024-07-31 | 11:37:28 AM | 0.5700 | 0 |
| 2024-07-31 | 9:36:05 AM | 0.5600 | 0 |
| 2024-07-31 | 8:01:59 AM | 0.5600 | 0 |
| 2024-07-30 | 9:37:24 PM | 0.5400 | 0 |
| 2024-07-30 | 7:36:44 PM | 0.5300 | 0 |
| 2024-07-30 | 5:36:54 PM | 0.5300 | 0 |
| 2024-07-30 | 3:36:52 PM | 0.6300 | 0 |
| 2024-07-30 | 1:37:04 PM | 0.6200 | 0 |
| 2024-07-30 | 11:37:02 AM | 0.6200 | 0 |
| 2024-07-30 | 9:36:42 AM | 0.6200 | 0 |
| 2024-07-30 | 8:01:50 AM | 0.6100 | 0 |