HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJN8 /
02/08/2024 11:36:07 | Var. -0.160 | Volume | Denaro12:24:05 | Lettera12:24:05 | Max | Min |
---|---|---|---|---|---|---|
5.350EUR | -2.90% | - Fatturato: - |
5.280Quantità in denaro: 10,000 | 5.510Quantità in lettera: 10,000 | 5.350 | 5.350 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 11:36:07 | 5.350 | 0 |
02/08/2024 | 09:36:27 | 5.350 | 0 |
02/08/2024 | 08:02:02 | 5.350 | 0 |
01/08/2024 | 21:37:19 | 5.510 | 0 |
01/08/2024 | 19:36:26 | 5.420 | 0 |
01/08/2024 | 17:35:47 | 5.530 | 0 |
01/08/2024 | 15:35:43 | 6.400 | 0 |
01/08/2024 | 13:35:57 | 6.780 | 0 |
01/08/2024 | 11:35:15 | 6.680 | 0 |
01/08/2024 | 09:35:49 | 6.680 | 0 |
01/08/2024 | 08:02:17 | 6.680 | 0 |
31/07/2024 | 21:37:34 | 7.110 | 0 |
31/07/2024 | 19:37:36 | 6.900 | 0 |
Tutte le quotazioni in EUR