| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:19 PM | 6.880 | 0 |
| 2024-07-31 | 3:36:35 PM | 6.660 | 0 |
| 2024-07-31 | 1:37:14 PM | 6.240 | 0 |
| 2024-07-31 | 11:37:38 AM | 6.290 | 0 |
| 2024-07-31 | 9:36:30 AM | 6.270 | 0 |
| 2024-07-31 | 8:01:59 AM | 6.260 | 0 |
| 2024-07-30 | 9:35:43 PM | 6.070 | 0 |
| 2024-07-30 | 7:36:54 PM | 5.930 | 0 |
| 2024-07-30 | 5:35:54 PM | 5.920 | 0 |
| 2024-07-30 | 3:35:12 PM | 6.970 | 0 |
| 2024-07-30 | 1:35:55 PM | 6.820 | 0 |
| 2024-07-30 | 11:35:15 AM | 6.800 | 0 |
| 2024-07-30 | 9:36:09 AM | 6.800 | 0 |