HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJQ1 /
| 9/17/2024 9:36:01 PM | Chg. -0.390 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | -4.46% | - Turnover: - |
8.350Bid Size: 10,000 | 8.430Ask Size: 10,000 | 8.820 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:36:01 PM | 8.350 | 0 |
| 9/17/2024 | 7:35:46 PM | 8.410 | 0 |
| 9/17/2024 | 5:36:10 PM | 8.580 | 0 |
| 9/17/2024 | 3:36:25 PM | 8.820 | 0 |
| 9/17/2024 | 1:36:08 PM | 8.760 | 0 |
| 9/17/2024 | 11:37:43 AM | 8.760 | 0 |
| 9/17/2024 | 9:37:32 AM | 8.730 | 0 |
| 9/17/2024 | 8:01:31 AM | 8.650 | 0 |
| 9/16/2024 | 9:35:56 PM | 8.740 | 0 |
| 9/16/2024 | 7:36:19 PM | 8.770 | 0 |
| 9/16/2024 | 5:37:19 PM | 8.780 | 0 |
| 9/16/2024 | 3:36:39 PM | 8.620 | 0 |
| 9/16/2024 | 1:36:44 PM | 8.630 | 0 |
All quotes in EUR
