HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJQ1 /
| 15/08/2024 17:36:22 | Chg. +0.5600 | Volume | Bid19:25:13 | Ask19:25:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.1600EUR | +12.17% | - Turnover: - |
5.2200Bid Size: 10,000 | 5.2300Ask Size: 10,000 | 5.1600 | 4.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:36:22 | 5.1600 | 0 |
| 15/08/2024 | 15:35:53 | 5.1600 | 0 |
| 15/08/2024 | 13:35:08 | 4.7200 | 0 |
| 15/08/2024 | 11:35:31 | 4.7200 | 0 |
| 15/08/2024 | 09:36:03 | 4.7200 | 0 |
| 15/08/2024 | 08:02:17 | 4.7200 | 0 |
| 14/08/2024 | 21:36:42 | 4.6000 | 0 |
| 14/08/2024 | 19:36:02 | 4.6000 | 0 |
| 14/08/2024 | 17:36:28 | 4.7000 | 0 |
| 14/08/2024 | 15:37:46 | 4.6700 | 0 |
| 14/08/2024 | 13:37:43 | 4.6100 | 0 |
| 14/08/2024 | 11:36:57 | 4.6100 | 0 |
| 14/08/2024 | 09:36:39 | 4.6100 | 0 |
All quotes in EUR
