HSBC TUR.WAR.OP.END. 4PN/ DE000HS8P1G1 /
| 11/10/2024 21:35:56 | Chg. +0.0800 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | +6.40% | - Turnover: - |
1.3500Bid Size: 25,000 | 1.3700Ask Size: 25,000 | 1.3800 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:56 | 1.3300 | 0 |
| 11/10/2024 | 19:37:11 | 1.3400 | 0 |
| 11/10/2024 | 17:36:01 | 1.3800 | 0 |
| 11/10/2024 | 15:35:46 | 1.2700 | 0 |
| 11/10/2024 | 13:35:12 | 1.2700 | 0 |
| 11/10/2024 | 11:36:25 | 1.2800 | 0 |
| 11/10/2024 | 09:35:59 | 1.2400 | 0 |
| 11/10/2024 | 08:01:52 | 1.2400 | 0 |
| 10/10/2024 | 21:35:51 | 1.2500 | 0 |
| 10/10/2024 | 19:36:04 | 1.2900 | 0 |
| 10/10/2024 | 17:37:17 | 1.2500 | 0 |
| 10/10/2024 | 15:37:23 | 1.2900 | 0 |
| 10/10/2024 | 13:37:25 | 1.3900 | 0 |
All quotes in EUR
