HSBC TUR.WAR.OP.END. 4PN/ DE000HS0FFM3 /
| 18/09/2024 11:35:49 | Var. +0.0500 | Volume | Denaro13:04:03 | Lettera13:04:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6300EUR | +1.94% | - Fatturato: - |
2.6300Quantità in denaro: 25,000 | 2.6800Quantità in lettera: 25,000 | 2.6300 | 2.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 11:35:49 | 2.6300 | 0 |
| 18/09/2024 | 09:35:06 | 2.6300 | 0 |
| 18/09/2024 | 08:01:48 | 2.6200 | 0 |
| 17/09/2024 | 21:37:08 | 2.5800 | 0 |
| 17/09/2024 | 19:37:32 | 2.5600 | 0 |
| 17/09/2024 | 17:37:07 | 2.5900 | 0 |
| 17/09/2024 | 15:37:16 | 2.5700 | 0 |
| 17/09/2024 | 13:36:50 | 2.5500 | 0 |
| 17/09/2024 | 11:35:25 | 2.5500 | 0 |
| 17/09/2024 | 09:35:48 | 2.5400 | 0 |
| 17/09/2024 | 08:02:10 | 2.5300 | 0 |
| 16/09/2024 | 21:35:59 | 2.5200 | 0 |
| 16/09/2024 | 19:35:44 | 2.5300 | 0 |
Tutte le quotazioni in EUR
