| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:35:14 AM | 3.0100 | 0 |
| 2024-10-10 | 9:35:34 AM | 2.9900 | 0 |
| 2024-10-10 | 8:02:23 AM | 2.9900 | 0 |
| 2024-10-09 | 9:36:58 PM | 2.9800 | 0 |
| 2024-10-09 | 7:36:31 PM | 2.9300 | 0 |
| 2024-10-09 | 5:35:43 PM | 2.9100 | 0 |
| 2024-10-09 | 3:35:49 PM | 2.8800 | 0 |
| 2024-10-09 | 1:35:30 PM | 2.8800 | 0 |
| 2024-10-09 | 11:36:06 AM | 2.8800 | 0 |
| 2024-10-09 | 9:35:11 AM | 2.8800 | 0 |
| 2024-10-09 | 8:02:08 AM | 2.8700 | 0 |
| 2024-10-08 | 9:35:02 PM | 2.8900 | 0 |
| 2024-10-08 | 7:35:04 PM | 2.8800 | 0 |