HSBC TUR.WAR.OP.END. 4PN/ DE000HG93JM8 /
| 7/16/2024 9:36:49 PM | Chg. +2.290 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.080EUR | +7.95% | - Turnover: - |
31.010Bid Size: 10,000 | 31.200Ask Size: 10,000 | 31.080 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:36:49 PM | 31.080 | 0 |
| 7/16/2024 | 7:37:39 PM | 30.820 | 0 |
| 7/16/2024 | 5:37:25 PM | 30.880 | 0 |
| 7/16/2024 | 3:37:24 PM | 29.590 | 0 |
| 7/16/2024 | 1:36:15 PM | 28.950 | 0 |
| 7/16/2024 | 11:35:40 AM | 28.950 | 0 |
| 7/16/2024 | 9:36:58 AM | 28.790 | 0 |
| 7/16/2024 | 8:02:14 AM | 28.790 | 0 |
| 7/15/2024 | 9:36:59 PM | 28.790 | 0 |
| 7/15/2024 | 7:35:12 PM | 28.730 | 0 |
| 7/15/2024 | 5:35:16 PM | 28.620 | 0 |
| 7/15/2024 | 3:35:14 PM | 28.750 | 0 |
| 7/15/2024 | 1:35:20 PM | 28.940 | 0 |
All quotes in EUR
