HSBC TUR.WAR.OP.END. 4PN/ DE000HG93JK2 /
| 18/10/2024 21:37:25 | Var. -0.070 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 44.240EUR | -0.16% | - Fatturato: - |
44.240Quantità in denaro: 10,000 | 44.390Quantità in lettera: 10,000 | 44.340 | 44.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:25 | 44.240 | 0 |
| 18/10/2024 | 19:37:34 | 44.160 | 0 |
| 18/10/2024 | 17:36:44 | 44.090 | 0 |
| 18/10/2024 | 15:37:14 | 44.310 | 0 |
| 18/10/2024 | 13:36:06 | 44.340 | 0 |
| 18/10/2024 | 11:35:47 | 44.340 | 0 |
| 18/10/2024 | 09:36:25 | 44.200 | 0 |
| 18/10/2024 | 08:01:31 | 44.200 | 0 |
| 17/10/2024 | 21:36:59 | 44.310 | 0 |
| 17/10/2024 | 19:36:00 | 44.660 | 0 |
| 17/10/2024 | 17:35:47 | 44.660 | 0 |
| 17/10/2024 | 15:35:04 | 44.920 | 0 |
| 17/10/2024 | 13:35:24 | 43.870 | 0 |
Tutte le quotazioni in EUR
