HSBC TUR.WAR.OP.END. 4PN/ DE000HG93JK2 /
| 8/16/2024 8:02:29 AM | Chg. +0.160 | Volume | Bid8:31:05 AM | Ask8:31:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.360EUR | +0.50% | - Turnover: - |
32.350Bid Size: 10,000 | 32.890Ask Size: 10,000 | 32.360 | 32.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:02:29 AM | 32.360 | 0 |
| 8/15/2024 | 9:36:33 PM | 32.200 | 0 |
| 8/15/2024 | 7:36:18 PM | 32.110 | 0 |
| 8/15/2024 | 5:36:09 PM | 32.360 | 0 |
| 8/15/2024 | 3:36:02 PM | 31.770 | 0 |
| 8/15/2024 | 1:36:34 PM | 29.910 | 0 |
| 8/15/2024 | 11:36:33 AM | 29.910 | 0 |
| 8/15/2024 | 9:36:47 AM | 29.900 | 0 |
| 8/15/2024 | 8:02:10 AM | 29.690 | 0 |
| 8/14/2024 | 9:35:27 PM | 29.640 | 0 |
| 8/14/2024 | 7:35:56 PM | 29.550 | 0 |
| 8/14/2024 | 5:35:35 PM | 29.690 | 0 |
| 8/14/2024 | 3:36:00 PM | 29.740 | 0 |
All quotes in EUR
