HSBC TUR.WAR.OP.END. 4PN/ DE000HG93JR7 /
| 18/09/2024 11:36:42 | Var. +0.450 | Volume | Denaro13:07:57 | Lettera13:07:57 | Max | Min |
|---|---|---|---|---|---|---|
| 31.190EUR | +1.46% | - Fatturato: - |
31.250Quantità in denaro: 10,000 | 31.750Quantità in lettera: 10,000 | 31.190 | 31.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 11:36:42 | 31.190 | 0 |
| 18/09/2024 | 09:36:57 | 31.190 | 0 |
| 18/09/2024 | 08:01:51 | 31.130 | 0 |
| 17/09/2024 | 21:37:08 | 30.740 | 0 |
| 17/09/2024 | 19:37:03 | 30.530 | 0 |
| 17/09/2024 | 17:36:46 | 30.870 | 0 |
| 17/09/2024 | 15:37:21 | 30.580 | 0 |
| 17/09/2024 | 13:37:34 | 30.490 | 0 |
| 17/09/2024 | 11:37:29 | 30.400 | 0 |
| 17/09/2024 | 09:37:35 | 30.370 | 0 |
| 17/09/2024 | 08:02:14 | 30.250 | 0 |
| 16/09/2024 | 21:37:18 | 30.190 | 0 |
| 16/09/2024 | 19:37:37 | 30.220 | 0 |
Tutte le quotazioni in EUR
