HSBC TUR.WAR.OP.END. 4PN/ DE000HG93JR7 /
| 10/18/2024 9:36:26 PM | Chg. -0.100 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.800EUR | -0.29% | - Turnover: - |
34.790Bid Size: 10,000 | 34.940Ask Size: 10,000 | 34.860 | 34.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:26 PM | 34.800 | 0 |
| 10/18/2024 | 7:35:37 PM | 34.710 | 0 |
| 10/18/2024 | 5:35:42 PM | 34.600 | 0 |
| 10/18/2024 | 3:35:57 PM | 34.790 | 0 |
| 10/18/2024 | 1:35:42 PM | 34.860 | 0 |
| 10/18/2024 | 11:36:23 AM | 34.860 | 0 |
| 10/18/2024 | 9:36:58 AM | 34.830 | 0 |
| 10/18/2024 | 8:01:53 AM | 34.730 | 0 |
| 10/17/2024 | 9:35:08 PM | 34.900 | 0 |
| 10/17/2024 | 7:35:17 PM | 35.190 | 0 |
| 10/17/2024 | 5:36:42 PM | 35.190 | 0 |
| 10/17/2024 | 3:36:29 PM | 35.290 | 0 |
| 10/17/2024 | 1:36:59 PM | 34.440 | 0 |
All quotes in EUR
