HSBC TUR.WAR.OP.END. 4PN/ DE000HG92VT0 /
| 18/09/2024 11:37:04 | Chg. +0.0500 | Volume | Bid12:30:26 | Ask12:30:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.0200EUR | +1.68% | - Turnover: - |
3.0300Bid Size: 25,000 | 3.0800Ask Size: 25,000 | 3.0200 | 3.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:37:04 | 3.0200 | 0 |
| 18/09/2024 | 09:37:28 | 3.0200 | 0 |
| 18/09/2024 | 08:01:51 | 3.0100 | 0 |
| 17/09/2024 | 21:37:35 | 2.9700 | 0 |
| 17/09/2024 | 19:36:39 | 2.9600 | 0 |
| 17/09/2024 | 17:37:21 | 2.9900 | 0 |
| 17/09/2024 | 15:37:22 | 2.9600 | 0 |
| 17/09/2024 | 13:37:42 | 2.9500 | 0 |
| 17/09/2024 | 11:37:27 | 2.9400 | 0 |
| 17/09/2024 | 09:37:13 | 2.9400 | 0 |
| 17/09/2024 | 08:02:18 | 2.9300 | 0 |
| 16/09/2024 | 21:35:59 | 2.9200 | 0 |
| 16/09/2024 | 19:35:29 | 2.9200 | 0 |
All quotes in EUR
