| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 17:35:23 | 2.9000 | 0 |
| 16/09/2024 | 15:35:27 | 2.9100 | 0 |
| 16/09/2024 | 13:35:29 | 2.9100 | 0 |
| 16/09/2024 | 11:35:45 | 2.9100 | 0 |
| 16/09/2024 | 09:36:20 | 2.9100 | 0 |
| 16/09/2024 | 08:01:57 | 2.9100 | 0 |
| 13/09/2024 | 21:36:51 | 2.9300 | 0 |
| 13/09/2024 | 19:37:07 | 2.9600 | 0 |
| 13/09/2024 | 17:36:44 | 2.9200 | 0 |
| 13/09/2024 | 15:36:53 | 2.8400 | 0 |
| 13/09/2024 | 13:36:18 | 2.8100 | 0 |