HSBC TUR.WAR.OP.END. 4MGN/ DE000HS7UG52 /
| 18/10/2024 21:36:09 | Var. +0.280 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 7.010EUR | +4.16% | - Fatturato: - |
7.000Quantità in denaro: 25,000 | 7.180Quantità in lettera: 25,000 | 7.020 | 6.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:09 | 7.010 | 0 |
| 18/10/2024 | 19:35:16 | 7.020 | 0 |
| 18/10/2024 | 17:35:50 | 6.850 | 0 |
| 18/10/2024 | 15:35:04 | 6.770 | 0 |
| 18/10/2024 | 13:35:00 | 6.820 | 0 |
| 18/10/2024 | 11:35:13 | 6.760 | 0 |
| 18/10/2024 | 09:35:37 | 6.730 | 0 |
| 18/10/2024 | 08:02:12 | 6.700 | 0 |
| 17/10/2024 | 21:35:48 | 6.730 | 0 |
| 17/10/2024 | 19:37:04 | 6.760 | 0 |
| 17/10/2024 | 17:37:14 | 6.550 | 0 |
| 17/10/2024 | 15:36:45 | 6.300 | 0 |
| 17/10/2024 | 13:36:43 | 6.760 | 0 |
Tutte le quotazioni in EUR
