| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:55 AM | 3.6300 | 0 |
| 2024-08-15 | 9:36:20 AM | 3.6300 | 0 |
| 2024-08-15 | 8:02:16 AM | 3.6100 | 0 |
| 2024-08-14 | 9:35:00 PM | 3.7100 | 0 |
| 2024-08-14 | 7:36:54 PM | 3.7200 | 0 |
| 2024-08-14 | 5:36:56 PM | 3.5800 | 0 |
| 2024-08-14 | 3:36:26 PM | 4.0500 | 0 |
| 2024-08-14 | 1:36:28 PM | 3.8500 | 0 |
| 2024-08-14 | 11:35:37 AM | 3.8500 | 0 |
| 2024-08-14 | 9:36:02 AM | 3.8500 | 0 |
| 2024-08-14 | 8:07:25 AM | 3.8500 | 0 |
| 2024-08-13 | 9:35:55 PM | 3.7900 | 0 |
| 2024-08-13 | 7:37:12 PM | 3.4200 | 0 |