HSBC TUR.WAR.OP.END. 4MGN/ DE000HS7UG52 /
| 10/18/2024 9:36:09 PM | Chg. +0.280 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +4.16% | - Turnover: - |
7.000Bid Size: 25,000 | 7.180Ask Size: 25,000 | 7.020 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:09 PM | 7.010 | 0 |
| 10/18/2024 | 7:35:16 PM | 7.020 | 0 |
| 10/18/2024 | 5:35:50 PM | 6.850 | 0 |
| 10/18/2024 | 3:35:04 PM | 6.770 | 0 |
| 10/18/2024 | 1:35:00 PM | 6.820 | 0 |
| 10/18/2024 | 11:35:13 AM | 6.760 | 0 |
| 10/18/2024 | 9:35:37 AM | 6.730 | 0 |
| 10/18/2024 | 8:02:12 AM | 6.700 | 0 |
| 10/17/2024 | 9:35:48 PM | 6.730 | 0 |
| 10/17/2024 | 7:37:04 PM | 6.760 | 0 |
| 10/17/2024 | 5:37:14 PM | 6.550 | 0 |
| 10/17/2024 | 3:36:45 PM | 6.300 | 0 |
| 10/17/2024 | 1:36:43 PM | 6.760 | 0 |
All quotes in EUR
