HSBC TUR.WAR.OP.END. 4MGN/ DE000HS7UG52 /
| 16/08/2024 21:35:00 | Chg. -0.4100 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | -8.70% | - Turnover: - |
4.3700Bid Size: 25,000 | 4.5500Ask Size: 25,000 | 4.9400 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:00 | 4.3000 | 0 |
| 16/08/2024 | 19:35:21 | 4.0200 | 0 |
| 16/08/2024 | 17:35:38 | 4.0200 | 0 |
| 16/08/2024 | 15:35:31 | 4.4300 | 0 |
| 16/08/2024 | 13:35:16 | 4.9400 | 0 |
| 16/08/2024 | 11:35:20 | 4.9400 | 0 |
| 16/08/2024 | 09:35:33 | 4.9400 | 0 |
| 16/08/2024 | 08:02:06 | 4.9200 | 0 |
| 15/08/2024 | 21:36:25 | 4.7100 | 0 |
| 15/08/2024 | 19:36:56 | 4.5800 | 0 |
| 15/08/2024 | 17:37:13 | 4.3900 | 0 |
| 15/08/2024 | 15:37:22 | 4.2500 | 0 |
| 15/08/2024 | 13:37:38 | 3.8800 | 0 |
All quotes in EUR
