HSBC TUR.WAR.OP.END. 4MGN/ DE000HS7PTG0 /
| 2024-10-18 9:37:48 PM | Chg. +0.270 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | +3.30% | - Turnover: - |
8.450Bid Size: 25,000 | 8.630Ask Size: 25,000 | 8.470 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:48 PM | 8.450 | 0 |
| 2024-10-18 | 7:37:37 PM | 8.470 | 0 |
| 2024-10-18 | 5:37:28 PM | 8.300 | 0 |
| 2024-10-18 | 3:37:26 PM | 8.260 | 0 |
| 2024-10-18 | 1:35:39 PM | 8.270 | 0 |
| 2024-10-18 | 11:35:11 AM | 8.210 | 0 |
| 2024-10-18 | 9:35:03 AM | 8.180 | 0 |
| 2024-10-18 | 8:02:17 AM | 8.150 | 0 |
| 2024-10-17 | 9:35:20 PM | 8.180 | 0 |
| 2024-10-17 | 7:35:16 PM | 8.200 | 0 |
| 2024-10-17 | 5:35:31 PM | 8.000 | 0 |
| 2024-10-17 | 3:35:19 PM | 7.690 | 0 |
| 2024-10-17 | 1:35:52 PM | 8.200 | 0 |
All quotes in EUR
