HSBC TUR.WAR.OP.END. 4MGN/ DE000HS7HTZ7 /
| 18/10/2024 21:36:02 | Chg. +0.260 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 11.030EUR | +2.41% | - Turnover: - |
11.030Bid Size: 10,000 | 11.210Ask Size: 10,000 | 11.040 | 10.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:02 | 11.030 | 0 |
| 18/10/2024 | 19:36:23 | 11.040 | 0 |
| 18/10/2024 | 17:36:06 | 10.880 | 0 |
| 18/10/2024 | 15:36:49 | 10.840 | 0 |
| 18/10/2024 | 13:36:55 | 10.850 | 0 |
| 18/10/2024 | 11:36:25 | 10.800 | 0 |
| 18/10/2024 | 09:36:37 | 10.780 | 0 |
| 18/10/2024 | 08:02:13 | 10.740 | 0 |
| 17/10/2024 | 21:35:20 | 10.770 | 0 |
| 17/10/2024 | 19:35:40 | 10.790 | 0 |
| 17/10/2024 | 17:36:21 | 10.580 | 0 |
| 17/10/2024 | 15:36:40 | 10.350 | 0 |
| 17/10/2024 | 13:37:22 | 10.780 | 0 |
All quotes in EUR
