HSBC TUR.WAR.OP.END. 4MGN/ DE000HS7HTZ7 /
| 2024-10-18 9:36:02 PM | Chg. +0.260 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.030EUR | +2.41% | - Turnover: - |
11.030Bid Size: 10,000 | 11.210Ask Size: 10,000 | 11.040 | 10.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:02 PM | 11.030 | 0 |
| 2024-10-18 | 7:36:23 PM | 11.040 | 0 |
| 2024-10-18 | 5:36:06 PM | 10.880 | 0 |
| 2024-10-18 | 3:36:49 PM | 10.840 | 0 |
| 2024-10-18 | 1:36:55 PM | 10.850 | 0 |
| 2024-10-18 | 11:36:25 AM | 10.800 | 0 |
| 2024-10-18 | 9:36:37 AM | 10.780 | 0 |
| 2024-10-18 | 8:02:13 AM | 10.740 | 0 |
| 2024-10-17 | 9:35:20 PM | 10.770 | 0 |
| 2024-10-17 | 7:35:40 PM | 10.790 | 0 |
| 2024-10-17 | 5:36:21 PM | 10.580 | 0 |
| 2024-10-17 | 3:36:40 PM | 10.350 | 0 |
| 2024-10-17 | 1:37:22 PM | 10.780 | 0 |
All quotes in EUR
