HSBC TUR.WAR.OP.END. 4MGN/ DE000HS7HSL9 /
| 18/10/2024 21:37:10 | Chg. +0.270 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 9.060EUR | +3.07% | - Turnover: - |
9.050Bid Size: 10,000 | 9.230Ask Size: 10,000 | 9.070 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:10 | 9.060 | 0 |
| 18/10/2024 | 19:37:17 | 9.070 | 0 |
| 18/10/2024 | 17:36:48 | 8.900 | 0 |
| 18/10/2024 | 15:36:24 | 8.870 | 0 |
| 18/10/2024 | 13:36:52 | 8.870 | 0 |
| 18/10/2024 | 11:37:30 | 8.820 | 0 |
| 18/10/2024 | 09:36:18 | 8.790 | 0 |
| 18/10/2024 | 08:02:12 | 8.760 | 0 |
| 17/10/2024 | 21:35:30 | 8.790 | 0 |
| 17/10/2024 | 19:35:53 | 8.810 | 0 |
| 17/10/2024 | 17:36:02 | 8.600 | 0 |
| 17/10/2024 | 15:35:54 | 8.320 | 0 |
| 17/10/2024 | 13:35:17 | 8.810 | 0 |
All quotes in EUR
