HSBC TUR.WAR.OP.END. 4MGN/ DE000HS7HSL9 /
| 2024-08-16 9:35:31 PM | Chg. -0.400 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | -5.96% | - Turnover: - |
6.360Bid Size: 10,000 | 6.540Ask Size: 10,000 | 6.940 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:31 PM | 6.310 | 0 |
| 2024-08-16 | 7:37:40 PM | 6.030 | 0 |
| 2024-08-16 | 5:37:42 PM | 6.030 | 0 |
| 2024-08-16 | 3:37:37 PM | 6.090 | 0 |
| 2024-08-16 | 1:37:36 PM | 6.940 | 0 |
| 2024-08-16 | 11:36:55 AM | 6.940 | 0 |
| 2024-08-16 | 9:35:38 AM | 6.940 | 0 |
| 2024-08-16 | 8:02:08 AM | 6.920 | 0 |
| 2024-08-15 | 9:36:08 PM | 6.710 | 0 |
| 2024-08-15 | 7:36:02 PM | 6.580 | 0 |
| 2024-08-15 | 5:36:13 PM | 6.360 | 0 |
| 2024-08-15 | 3:36:14 PM | 6.190 | 0 |
| 2024-08-15 | 1:36:45 PM | 5.870 | 0 |
All quotes in EUR
