HSBC TUR.WAR.OP.END. 4MGN/ DE000HS2U0M0 /
| 2024-10-18 9:35:40 PM | Chg. +0.240 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.960EUR | +1.53% | - Turnover: - |
15.960Bid Size: 10,000 | 16.140Ask Size: 10,000 | 15.970 | 15.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:40 PM | 15.960 | 0 |
| 2024-10-18 | 7:36:45 PM | 15.970 | 0 |
| 2024-10-18 | 5:36:58 PM | 15.810 | 0 |
| 2024-10-18 | 3:37:16 PM | 15.770 | 0 |
| 2024-10-18 | 1:36:45 PM | 15.790 | 0 |
| 2024-10-18 | 11:37:26 AM | 15.740 | 0 |
| 2024-10-18 | 9:37:11 AM | 15.710 | 0 |
| 2024-10-18 | 8:02:12 AM | 15.670 | 0 |
| 2024-10-17 | 9:37:00 PM | 15.720 | 0 |
| 2024-10-17 | 7:36:05 PM | 15.740 | 0 |
| 2024-10-17 | 5:35:30 PM | 15.520 | 0 |
| 2024-10-17 | 3:35:27 PM | 15.230 | 0 |
| 2024-10-17 | 1:36:06 PM | 15.710 | 0 |
All quotes in EUR
