HSBC TUR.WAR.OP.END. 4I1/ DE000HS8VR65 /
| 13/11/2024 09:37:36 | Var. +0.0500 | Volume | Denaro10:31:27 | Lettera10:31:27 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5400EUR | +1.43% | - Fatturato: - |
3.4400Quantità in denaro: 6,000 | 3.5200Quantità in lettera: 6,000 | 3.5400 | 3.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 09:37:36 | 3.5400 | 0 |
| 13/11/2024 | 08:01:52 | 3.5400 | 0 |
| 12/11/2024 | 21:36:55 | 3.4900 | 0 |
| 12/11/2024 | 19:37:04 | 3.5300 | 0 |
| 12/11/2024 | 17:37:33 | 3.4800 | 0 |
| 12/11/2024 | 15:37:06 | 3.4100 | 0 |
| 12/11/2024 | 13:37:24 | 3.4500 | 0 |
| 12/11/2024 | 11:36:18 | 3.4500 | 0 |
| 12/11/2024 | 09:35:14 | 3.4500 | 0 |
| 12/11/2024 | 08:02:09 | 3.4500 | 0 |
| 11/11/2024 | 21:37:25 | 3.4300 | 0 |
| 11/11/2024 | 19:37:21 | 3.3600 | 0 |
| 11/11/2024 | 17:37:19 | 3.3900 | 0 |
Tutte le quotazioni in EUR
