HSBC TUR.WAR.OP.END. 4I1/ DE000HS64ZK4 /
| 09/10/2024 21:36:53 | Var. +0.1200 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3300EUR | +5.43% | - Fatturato: - |
2.3400Quantità in denaro: 25,000 | 2.3600Quantità in lettera: 25,000 | 2.3300 | 2.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:36:53 | 2.3300 | 0 |
| 09/10/2024 | 19:37:10 | 2.3100 | 0 |
| 09/10/2024 | 17:36:48 | 2.3100 | 0 |
| 09/10/2024 | 15:37:13 | 2.2900 | 0 |
| 09/10/2024 | 13:35:01 | 2.2000 | 0 |
| 09/10/2024 | 11:35:11 | 2.2000 | 0 |
| 09/10/2024 | 09:35:12 | 2.2000 | 0 |
| 09/10/2024 | 08:02:06 | 2.2000 | 0 |
| 08/10/2024 | 21:36:56 | 2.2100 | 0 |
| 08/10/2024 | 19:35:39 | 2.2100 | 0 |
| 08/10/2024 | 17:35:42 | 2.2100 | 0 |
| 08/10/2024 | 15:35:59 | 2.2400 | 0 |
| 08/10/2024 | 13:35:58 | 2.2400 | 0 |
Tutte le quotazioni in EUR
