| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:36:07 AM | 2.2400 | 0 |
| 2024-10-08 | 9:37:04 AM | 2.2200 | 0 |
| 2024-10-08 | 8:10:53 AM | 2.2200 | 0 |
| 2024-10-07 | 9:36:47 PM | 2.2100 | 0 |
| 2024-10-07 | 7:36:16 PM | 2.2100 | 0 |
| 2024-10-07 | 5:36:11 PM | 2.2100 | 0 |
| 2024-10-07 | 3:35:58 PM | 2.2000 | 0 |
| 2024-10-07 | 1:35:28 PM | 2.2700 | 0 |
| 2024-10-07 | 11:35:03 AM | 2.2500 | 0 |
| 2024-10-07 | 9:35:38 AM | 2.2300 | 0 |
| 2024-10-07 | 8:02:03 AM | 2.2300 | 0 |