HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2T1 /
| 15/11/2024 21:35:40 | Chg. +0.1000 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.6900EUR | +2.79% | - Turnover: - |
3.6400Bid Size: 30,000 | 3.6600Ask Size: 30,000 | 3.7200 | 3.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:40 | 3.6900 | 0 |
| 15/11/2024 | 19:35:19 | 3.7200 | 0 |
| 15/11/2024 | 17:35:09 | 3.7100 | 0 |
| 15/11/2024 | 15:35:01 | 3.6800 | 0 |
| 15/11/2024 | 13:37:29 | 3.5800 | 0 |
| 15/11/2024 | 11:36:12 | 3.5800 | 0 |
| 15/11/2024 | 09:36:51 | 3.5800 | 0 |
| 15/11/2024 | 08:02:16 | 3.5800 | 0 |
| 14/11/2024 | 21:36:35 | 3.5900 | 0 |
| 14/11/2024 | 19:36:47 | 3.5500 | 0 |
| 14/11/2024 | 17:35:00 | 3.4400 | 0 |
| 14/11/2024 | 15:35:49 | 3.2500 | 0 |
| 14/11/2024 | 13:35:17 | 3.3400 | 0 |
All quotes in EUR
