| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:24 AM | 3.3100 | 0 |
| 2024-11-14 | 9:36:04 AM | 3.3100 | 0 |
| 2024-11-14 | 8:02:01 AM | 3.3000 | 0 |
| 2024-11-13 | 9:35:42 PM | 3.3000 | 0 |
| 2024-11-13 | 7:36:15 PM | 3.2400 | 0 |
| 2024-11-13 | 5:37:35 PM | 3.2900 | 0 |
| 2024-11-13 | 3:37:34 PM | 3.3100 | 0 |
| 2024-11-13 | 1:37:22 PM | 3.2500 | 0 |
| 2024-11-13 | 11:37:28 AM | 3.2500 | 0 |
| 2024-11-13 | 9:36:12 AM | 3.2500 | 0 |
| 2024-11-13 | 8:01:51 AM | 3.1800 | 0 |