HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2H6 /
| 12.07.2024 21:35:29 | Zm. +0,1500 | Wolumen | Bid21:59:19 | Ask21:59:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,7900EUR | +4,12% | - Obrót: - |
3,7400Wolumen Bid: 30 000 | 3,7800Wolumen Ask: 30 000 | 3,8000 | 3,6800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:35:29 | 3,7900 | 0 |
| 12.07.2024 | 19:35:41 | 3,8000 | 0 |
| 12.07.2024 | 17:36:03 | 3,7700 | 0 |
| 12.07.2024 | 15:35:45 | 3,7500 | 0 |
| 12.07.2024 | 13:36:17 | 3,7000 | 0 |
| 12.07.2024 | 11:36:29 | 3,7000 | 0 |
| 12.07.2024 | 09:36:37 | 3,6900 | 0 |
| 12.07.2024 | 08:02:19 | 3,6800 | 0 |
| 11.07.2024 | 21:37:36 | 3,6400 | 0 |
| 11.07.2024 | 19:37:42 | 3,6200 | 0 |
| 11.07.2024 | 17:37:21 | 3,6000 | 0 |
| 11.07.2024 | 15:36:04 | 3,5200 | 0 |
| 11.07.2024 | 13:36:12 | 3,4700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
