| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:56 AM | 3.4700 | 0 |
| 2024-07-11 | 8:02:25 AM | 3.4700 | 0 |
| 2024-07-10 | 9:35:00 PM | 3.4700 | 0 |
| 2024-07-10 | 7:35:07 PM | 3.4700 | 0 |
| 2024-07-10 | 5:36:56 PM | 3.4700 | 0 |
| 2024-07-10 | 3:36:27 PM | 3.4400 | 0 |
| 2024-07-10 | 1:35:14 PM | 3.4400 | 0 |
| 2024-07-10 | 11:35:24 AM | 3.4400 | 0 |
| 2024-07-10 | 9:36:09 AM | 3.4400 | 0 |
| 2024-07-10 | 8:02:06 AM | 3.4400 | 0 |
| 2024-07-09 | 9:36:37 PM | 3.4400 | 0 |
| 2024-07-09 | 7:36:12 PM | 3.4600 | 0 |
| 2024-07-09 | 5:35:03 PM | 3.4400 | 0 |