HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2H6 /
| 7/12/2024 9:35:29 PM | Chg. +0.1500 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | +4.12% | - Turnover: - |
3.7400Bid Size: 30,000 | 3.7800Ask Size: 30,000 | 3.8000 | 3.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:29 PM | 3.7900 | 0 |
| 7/12/2024 | 7:35:41 PM | 3.8000 | 0 |
| 7/12/2024 | 5:36:03 PM | 3.7700 | 0 |
| 7/12/2024 | 3:35:45 PM | 3.7500 | 0 |
| 7/12/2024 | 1:36:17 PM | 3.7000 | 0 |
| 7/12/2024 | 11:36:29 AM | 3.7000 | 0 |
| 7/12/2024 | 9:36:37 AM | 3.6900 | 0 |
| 7/12/2024 | 8:02:19 AM | 3.6800 | 0 |
| 7/11/2024 | 9:37:36 PM | 3.6400 | 0 |
| 7/11/2024 | 7:37:42 PM | 3.6200 | 0 |
| 7/11/2024 | 5:37:21 PM | 3.6000 | 0 |
| 7/11/2024 | 3:36:04 PM | 3.5200 | 0 |
| 7/11/2024 | 1:36:12 PM | 3.4700 | 0 |
All quotes in EUR
