HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2H6 /
| 12/07/2024 21:35:29 | Chg. +0.1500 | Volume | Bid21:53:38 | Ask21:53:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | +4.12% | - Turnover: - |
3.7500Bid Size: 30,000 | 3.7900Ask Size: 30,000 | 3.8000 | 3.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:29 | 3.7900 | 0 |
| 12/07/2024 | 19:35:41 | 3.8000 | 0 |
| 12/07/2024 | 17:36:03 | 3.7700 | 0 |
| 12/07/2024 | 15:35:45 | 3.7500 | 0 |
| 12/07/2024 | 13:36:17 | 3.7000 | 0 |
| 12/07/2024 | 11:36:29 | 3.7000 | 0 |
| 12/07/2024 | 09:36:37 | 3.6900 | 0 |
| 12/07/2024 | 08:02:19 | 3.6800 | 0 |
| 11/07/2024 | 21:37:36 | 3.6400 | 0 |
| 11/07/2024 | 19:37:42 | 3.6200 | 0 |
| 11/07/2024 | 17:37:21 | 3.6000 | 0 |
| 11/07/2024 | 15:36:04 | 3.5200 | 0 |
| 11/07/2024 | 13:36:12 | 3.4700 | 0 |
All quotes in EUR
