HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2Q7 /
| 06/08/2024 09:35:28 | Var. +0.0800 | Volume | Denaro11:19:26 | Lettera11:19:26 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8300EUR | +2.91% | - Fatturato: - |
2.7800Quantità in denaro: 10,000 | 2.8500Quantità in lettera: 10,000 | 2.8300 | 2.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 09:35:28 | 2.8300 | 0 |
| 06/08/2024 | 08:01:38 | 2.8200 | 0 |
| 05/08/2024 | 21:36:46 | 2.7500 | 0 |
| 05/08/2024 | 19:36:14 | 2.8100 | 0 |
| 05/08/2024 | 17:37:03 | 2.9200 | 0 |
| 05/08/2024 | 15:37:08 | 3.0500 | 0 |
| 05/08/2024 | 13:36:56 | 3.2000 | 0 |
| 05/08/2024 | 11:36:58 | 3.0400 | 0 |
| 05/08/2024 | 09:36:41 | 2.8000 | 0 |
| 05/08/2024 | 08:10:04 | 2.8000 | 0 |
| 02/08/2024 | 21:35:25 | 3.1200 | 0 |
| 02/08/2024 | 19:36:58 | 3.0900 | 0 |
| 02/08/2024 | 17:36:28 | 2.9600 | 0 |
Tutte le quotazioni in EUR
