| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 09:36:55 | 3.9200 | 0 |
| 10.09.2024 | 08:02:16 | 3.9100 | 0 |
| 09.09.2024 | 21:36:27 | 3.9500 | 0 |
| 09.09.2024 | 19:36:53 | 3.9500 | 0 |
| 09.09.2024 | 17:36:03 | 3.9600 | 0 |
| 09.09.2024 | 15:35:33 | 3.8400 | 0 |
| 09.09.2024 | 13:35:53 | 3.8100 | 0 |
| 09.09.2024 | 11:35:35 | 3.7900 | 0 |
| 09.09.2024 | 09:36:24 | 3.7900 | 0 |
| 09.09.2024 | 08:01:55 | 3.7900 | 0 |
| 06.09.2024 | 21:35:53 | 3.7700 | 0 |