HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2F0 /
| 9/11/2024 3:36:12 PM | Chg. -0.080 | Volume | Bid4:24:49 PM | Ask4:24:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -1.34% | - Turnover: - |
5.790Bid Size: 30,000 | 5.800Ask Size: 30,000 | 5.980 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:36:12 PM | 5.870 | 0 |
| 9/11/2024 | 1:36:23 PM | 5.980 | 0 |
| 9/11/2024 | 11:35:26 AM | 5.950 | 0 |
| 9/11/2024 | 9:35:19 AM | 5.950 | 0 |
| 9/11/2024 | 8:02:22 AM | 5.900 | 0 |
| 9/10/2024 | 9:35:20 PM | 5.950 | 0 |
| 9/10/2024 | 7:35:39 PM | 5.950 | 0 |
| 9/10/2024 | 5:35:06 PM | 5.940 | 0 |
| 9/10/2024 | 3:35:03 PM | 6.020 | 0 |
| 9/10/2024 | 1:35:47 PM | 6.050 | 0 |
| 9/10/2024 | 11:36:28 AM | 6.050 | 0 |
| 9/10/2024 | 9:36:54 AM | 6.020 | 0 |
| 9/10/2024 | 8:02:16 AM | 6.020 | 0 |
All quotes in EUR
