HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2K0 /
| 11/15/2024 9:35:40 PM | Chg. +0.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +1.86% | - Turnover: - |
5.430Bid Size: 30,000 | 5.450Ask Size: 30,000 | 5.510 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:40 PM | 5.480 | 0 |
| 11/15/2024 | 7:35:57 PM | 5.510 | 0 |
| 11/15/2024 | 5:35:29 PM | 5.500 | 0 |
| 11/15/2024 | 3:36:15 PM | 5.480 | 0 |
| 11/15/2024 | 1:36:43 PM | 5.370 | 0 |
| 11/15/2024 | 11:36:30 AM | 5.370 | 0 |
| 11/15/2024 | 9:36:06 AM | 5.370 | 0 |
| 11/15/2024 | 8:02:19 AM | 5.370 | 0 |
| 11/14/2024 | 9:37:09 PM | 5.380 | 0 |
| 11/14/2024 | 7:36:10 PM | 5.340 | 0 |
| 11/14/2024 | 5:35:41 PM | 5.220 | 0 |
| 11/14/2024 | 3:37:06 PM | 5.040 | 0 |
| 11/14/2024 | 1:35:50 PM | 5.130 | 0 |
All quotes in EUR
