| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:36:24 PM | 5.180 | 0 |
| 2024-11-11 | 1:36:14 PM | 5.190 | 0 |
| 2024-11-11 | 11:35:44 AM | 5.180 | 0 |
| 2024-11-11 | 9:36:19 AM | 5.150 | 0 |
| 2024-11-11 | 8:01:58 AM | 5.150 | 0 |
| 2024-11-08 | 9:36:02 PM | 5.150 | 0 |
| 2024-11-08 | 7:35:36 PM | 5.100 | 0 |
| 2024-11-08 | 5:35:36 PM | 5.030 | 0 |
| 2024-11-08 | 3:35:20 PM | 4.930 | 0 |
| 2024-11-08 | 1:35:23 PM | 4.890 | 0 |
| 2024-11-08 | 11:36:05 AM | 4.890 | 0 |