HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2G8 /
| 05/08/2024 09:36:19 | Var. -0.3000 | Volume | Denaro11:34:11 | Lettera11:34:11 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6800EUR | -6.02% | - Fatturato: - |
4.9100Quantità in denaro: 10,000 | 5.0000Quantità in lettera: 10,000 | 4.6800 | 4.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:36:19 | 4.6800 | 0 |
| 05/08/2024 | 08:10:04 | 4.6800 | 0 |
| 02/08/2024 | 21:36:02 | 4.9800 | 0 |
| 02/08/2024 | 19:35:07 | 4.9500 | 0 |
| 02/08/2024 | 17:35:50 | 4.8300 | 0 |
| 02/08/2024 | 15:36:10 | 5.1500 | 0 |
| 02/08/2024 | 13:35:39 | 5.0200 | 0 |
| 02/08/2024 | 11:35:19 | 5.0200 | 0 |
| 02/08/2024 | 09:36:01 | 5.0100 | 0 |
| 02/08/2024 | 08:02:01 | 5.0100 | 0 |
| 01/08/2024 | 21:35:00 | 5.0800 | 0 |
| 01/08/2024 | 19:35:49 | 5.0500 | 0 |
| 01/08/2024 | 17:37:05 | 4.9400 | 0 |
Tutte le quotazioni in EUR
