HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2G8 /
| 10/07/2024 19:36:20 | Chg. +0.0200 | Volume | Bid20:10:38 | Ask20:10:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.7000EUR | +0.54% | - Turnover: - |
3.6900Bid Size: 30,000 | 3.7000Ask Size: 30,000 | 3.7000 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:36:20 | 3.7000 | 0 |
| 10/07/2024 | 17:35:58 | 3.7000 | 0 |
| 10/07/2024 | 15:36:35 | 3.6700 | 0 |
| 10/07/2024 | 13:37:12 | 3.6800 | 0 |
| 10/07/2024 | 11:37:30 | 3.6800 | 0 |
| 10/07/2024 | 09:36:25 | 3.6800 | 0 |
| 10/07/2024 | 08:02:06 | 3.6800 | 0 |
| 09/07/2024 | 21:36:40 | 3.6800 | 0 |
| 09/07/2024 | 19:36:51 | 3.6900 | 0 |
| 09/07/2024 | 17:36:26 | 3.6800 | 0 |
| 09/07/2024 | 15:37:09 | 3.6900 | 0 |
| 09/07/2024 | 13:36:37 | 3.7000 | 0 |
| 09/07/2024 | 11:37:06 | 3.7000 | 0 |
All quotes in EUR
