HSBC TUR.WAR.OP.END. 4AB/ DE000HS8TNW0 /
| 2024-08-29 9:35:47 PM | Chg. -0.030 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | -0.48% | - Turnover: - |
6.220Bid Size: 3,800 | 6.280Ask Size: 3,800 | 6.240 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:47 PM | 6.190 | 0 |
| 2024-08-29 | 7:36:16 PM | 6.190 | 0 |
| 2024-08-29 | 5:36:58 PM | 6.170 | 0 |
| 2024-08-29 | 3:37:17 PM | 6.240 | 0 |
| 2024-08-29 | 1:36:06 PM | 6.160 | 0 |
| 2024-08-29 | 11:36:15 AM | 6.160 | 0 |
| 2024-08-29 | 9:36:23 AM | 6.160 | 0 |
| 2024-08-29 | 8:02:04 AM | 6.070 | 0 |
| 2024-08-28 | 9:36:16 PM | 6.220 | 0 |
| 2024-08-28 | 7:36:15 PM | 6.240 | 0 |
| 2024-08-28 | 5:36:38 PM | 6.240 | 0 |
| 2024-08-28 | 3:35:05 PM | 6.230 | 0 |
| 2024-08-28 | 1:35:26 PM | 6.170 | 0 |
All quotes in EUR
