HSBC TUR.WAR.OP.END. 4AB/ DE000HS81CZ5 /
| 07/11/2024 13:35:33 | Var. +0.0100 | Volume | Denaro14:43:54 | Lettera14:43:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3600EUR | +0.30% | - Fatturato: - |
3.3400Quantità in denaro: 4,600 | 3.4400Quantità in lettera: 4,600 | 3.3600 | 3.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 13:35:33 | 3.3600 | 0 |
| 07/11/2024 | 11:35:07 | 3.3600 | 0 |
| 07/11/2024 | 09:35:39 | 3.3600 | 0 |
| 07/11/2024 | 08:02:14 | 3.3500 | 0 |
| 06/11/2024 | 21:36:29 | 3.3500 | 0 |
| 06/11/2024 | 19:36:12 | 3.2500 | 0 |
| 06/11/2024 | 17:36:44 | 3.2300 | 0 |
| 06/11/2024 | 15:37:17 | 3.0900 | 0 |
| 06/11/2024 | 13:37:16 | 3.1400 | 0 |
| 06/11/2024 | 11:35:57 | 3.1600 | 0 |
| 06/11/2024 | 09:35:38 | 3.1900 | 0 |
| 06/11/2024 | 08:01:53 | 3.1900 | 0 |
| 05/11/2024 | 21:37:05 | 3.2700 | 0 |
Tutte le quotazioni in EUR
