HSBC TUR.WAR.OP.END. 4AB/ DE000HS81CZ5 /
| 04.10.2024 21:35:05 | Diff. +0.1100 | Volumen | Geld21:59:22 | Brief21:59:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.0700EUR | +2.78% | - Umsatz: - |
4.0600Geld Vol: 4'600 | 4.1200Brief Vol: 4'600 | 4.1500 | 3.9200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:05 | 4.0700 | 0 |
| 04.10.2024 | 19:35:30 | 4.1300 | 0 |
| 04.10.2024 | 17:35:01 | 4.1500 | 0 |
| 04.10.2024 | 15:35:03 | 4.0600 | 0 |
| 04.10.2024 | 13:35:21 | 3.9300 | 0 |
| 04.10.2024 | 11:35:43 | 3.9300 | 0 |
| 04.10.2024 | 09:36:00 | 3.9300 | 0 |
| 04.10.2024 | 08:01:52 | 3.9200 | 0 |
| 03.10.2024 | 21:36:04 | 3.9600 | 0 |
| 03.10.2024 | 19:35:17 | 3.9600 | 0 |
| 03.10.2024 | 17:36:58 | 3.8600 | 0 |
| 03.10.2024 | 15:37:02 | 3.8300 | 0 |
| 03.10.2024 | 13:36:26 | 3.8300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
